| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.08 | $48.08 | $48.10 | $48.10 | $48.07 | $48.07 | $48.10 | $48.10 | 15,608 | $15,532.00 |
| 12/23/2024 | $48.10 | $48.10 | $48.10 | $48.10 | $48.07 | $48.07 | $48.08 | $48.08 | 78,684 | $78,684.00 |
| 12/20/2024 | $48.13 | $48.13 | $48.15 | $48.15 | $48.10 | $48.10 | $48.11 | $48.11 | 58,427 | $58,426.00 |
| 12/19/2024 | $48.10 | $48.10 | $48.11 | $48.11 | $48.07 | $48.07 | $48.08 | $48.08 | 59,752 | $59,752.00 |
| 12/18/2024 | $48.16 | $48.16 | $48.17 | $48.17 | $48.03 | $48.03 | $48.03 | $48.03 | 37,124 | $37,124.00 |
| 12/17/2024 | $48.13 | $48.13 | $48.14 | $48.14 | $48.12 | $48.12 | $48.12 | $48.12 | 84,180 | $84,180.00 |
| 12/16/2024 | $48.13 | $48.13 | $48.15 | $48.15 | $48.12 | $48.12 | $48.13 | $48.13 | 33,154 | $33,154.00 |
| 12/13/2024 | $48.16 | $48.16 | $48.16 | $48.16 | $48.12 | $48.12 | $48.13 | $48.13 | 64,559 | $64,559.00 |