| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.31 | $43.31 | $43.59 | $43.59 | $43.31 | $43.31 | $43.59 | $43.59 | 1,101 | $1,101.00 |
| 12/23/2024 | $43.60 | $43.60 | $43.61 | $43.61 | $43.50 | $43.50 | $43.50 | $43.50 | 2,325 | $2,325.00 |
| 12/20/2024 | $43.82 | $43.82 | $43.92 | $43.92 | $43.77 | $43.77 | $43.77 | $43.77 | 5,575 | $5,575.00 |
| 12/19/2024 | $43.65 | $43.65 | $43.82 | $43.82 | $43.50 | $43.50 | $43.63 | $43.63 | 7,046 | $7,046.00 |
| 12/18/2024 | $44.43 | $44.43 | $44.43 | $44.43 | $43.99 | $43.99 | $43.99 | $43.99 | 780 | $780.00 |
| 12/17/2024 | $44.60 | $44.60 | $44.66 | $44.66 | $44.52 | $44.52 | $44.52 | $44.52 | 1,764 | $1,764.00 |
| 12/16/2024 | $44.38 | $44.38 | $44.51 | $44.51 | $44.38 | $44.38 | $44.49 | $44.49 | 1,073 | $1,073.00 |
| 12/13/2024 | $44.64 | $44.64 | $44.64 | $44.64 | $44.40 | $44.40 | $44.40 | $44.40 | 2,729 | $2,729.00 |