UTZ - Utz Brands, Inc.
12.35
0.240 1.943%
Share volume: 1,239,063
Last Updated: 05-08-2025
Food Products/Misc. Food Preparations And Kindred Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.11
0.24
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $12.15 | $12.15 | $12.41 | $12.41 | $12.01 | $12.01 | $12.35 | $12.35 | 1,239,063 | $1,239,063.00 |
| 05-07-2025 | $12.10 | $12.10 | $12.23 | $12.23 | $11.77 | $11.77 | $12.11 | $12.11 | 1,730,084 | $1,730,084.00 |
| 05-06-2025 | $11.88 | $11.88 | $12.19 | $12.19 | $11.70 | $11.70 | $12.12 | $12.12 | 2,414,283 | $2,414,283.00 |
| 05-05-2025 | $11.97 | $11.97 | $11.97 | $11.97 | $11.53 | $11.53 | $11.62 | $11.62 | 1,916,568 | $1,916,568.00 |
| 05-02-2025 | $12.15 | $12.15 | $12.22 | $12.22 | $11.71 | $11.71 | $11.91 | $11.91 | 2,900,351 | $2,900,351.00 |
| 05-01-2025 | $12.90 | $12.90 | $13.22 | $13.22 | $11.90 | $11.90 | $12.14 | $12.14 | 5,103,008 | $5,103,008.00 |
| 04-30-2025 | $13.45 | $13.45 | $13.52 | $13.52 | $13.14 | $13.14 | $13.29 | $13.29 | 1,198,909 | $1,198,909.00 |
| 04-29-2025 | $13.13 | $13.13 | $13.39 | $13.39 | $12.96 | $12.96 | $13.37 | $13.37 | 723,700 | $723,700.00 |
| 04-28-2025 | $13.33 | $13.33 | $13.41 | $13.41 | $13.05 | $13.05 | $13.20 | $13.20 | 748,898 | $748,898.00 |
| 04-25-2025 | $13.66 | $13.66 | $13.71 | $13.71 | $13.11 | $13.11 | $13.38 | $13.38 | 860,874 | $860,874.00 |
