| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.56 | $15.56 | $15.71 | $15.71 | $15.47 | $15.47 | $15.66 | $15.66 | 372,638 | $372,632.00 |
| 12/23/2024 | $15.73 | $15.73 | $15.94 | $15.94 | $15.45 | $15.45 | $15.54 | $15.54 | 631,393 | $631,393.00 |
| 12/20/2024 | $15.76 | $15.76 | $16.07 | $16.07 | $15.69 | $15.69 | $15.84 | $15.84 | 1,317,452 | $1,300,948.00 |
| 12/19/2024 | $16.36 | $16.36 | $16.53 | $16.53 | $15.79 | $15.79 | $15.87 | $15.87 | 737,925 | $737,925.00 |
| 12/18/2024 | $16.89 | $16.89 | $16.99 | $16.99 | $16.38 | $16.38 | $16.40 | $16.40 | 609,235 | $609,235.00 |
| 12/17/2024 | $17.34 | $17.34 | $17.39 | $17.39 | $16.89 | $16.89 | $16.96 | $16.96 | 539,802 | $539,802.00 |
| 12/16/2024 | $17.61 | $17.61 | $17.77 | $17.77 | $17.37 | $17.37 | $17.42 | $17.42 | 482,999 | $482,999.00 |
| 12/13/2024 | $17.26 | $17.20 | $17.78 | $17.72 | $17.15 | $17.09 | $17.74 | $17.68 | 710,890 | $710,890.00 |