| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.30 | $29.30 | $29.37 | $29.37 | $29.28 | $29.28 | $29.37 | $29.37 | 388,592 | $388,589.00 |
| 12/23/2024 | $29.29 | $29.29 | $29.35 | $29.35 | $29.25 | $29.25 | $29.29 | $29.29 | 818,702 | $818,702.00 |
| 12/20/2024 | $30.59 | $30.59 | $30.60 | $30.60 | $30.44 | $30.44 | $30.50 | $30.50 | 992,302 | $992,032.00 |
| 12/19/2024 | $30.57 | $30.57 | $30.69 | $30.69 | $30.55 | $30.55 | $30.65 | $30.65 | 715,325 | $715,325.00 |
| 12/18/2024 | $30.28 | $30.28 | $30.63 | $30.63 | $30.24 | $30.24 | $30.59 | $30.59 | 988,683 | $988,683.00 |
| 12/17/2024 | $30.23 | $30.23 | $30.26 | $30.26 | $30.19 | $30.19 | $30.24 | $30.24 | 392,138 | $392,138.00 |
| 12/16/2024 | $30.25 | $30.25 | $30.30 | $30.30 | $30.19 | $30.19 | $30.21 | $30.21 | 1,629,853 | $1,629,853.00 |
| 12/13/2024 | $30.22 | $30.22 | $30.27 | $30.27 | $30.21 | $30.21 | $30.26 | $30.26 | 1,272,767 | $1,272,767.00 |