| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.79 | $20.79 | $21.01 | $21.01 | $20.62 | $20.62 | $20.97 | $20.97 | 55,752 | $55,752.00 |
| 12/23/2024 | $20.48 | $20.48 | $21.08 | $21.08 | $20.44 | $20.44 | $20.77 | $20.77 | 169,964 | $169,964.00 |
| 12/20/2024 | $20.02 | $20.02 | $20.90 | $20.90 | $20.02 | $20.02 | $20.64 | $20.64 | 479,629 | $453,293.00 |
| 12/19/2024 | $20.71 | $20.71 | $21.05 | $21.05 | $20.46 | $20.46 | $20.59 | $20.59 | 233,361 | $233,361.00 |
| 12/18/2024 | $21.25 | $21.25 | $21.52 | $21.52 | $20.51 | $20.51 | $20.62 | $20.62 | 197,020 | $197,020.00 |
| 12/17/2024 | $21.00 | $21.00 | $21.22 | $21.22 | $20.81 | $20.81 | $21.13 | $21.13 | 122,164 | $122,164.00 |
| 12/16/2024 | $21.20 | $21.20 | $21.47 | $21.47 | $21.05 | $21.05 | $21.13 | $21.13 | 84,362 | $84,362.00 |
| 12/13/2024 | $21.19 | $21.19 | $21.49 | $21.49 | $21.12 | $21.12 | $21.26 | $21.26 | 90,886 | $90,886.00 |