| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.22 | $3.22 | $3.22 | $3.22 | $3.01 | $3.01 | $3.02 | $3.02 | 21,320,619 | $21,173,191.00 |
| 12/23/2024 | $3.69 | $3.69 | $3.96 | $3.96 | $3.35 | $3.35 | $3.36 | $3.36 | 25,043,442 | $25,043,442.00 |
| 12/20/2024 | $5.31 | $5.31 | $5.36 | $5.36 | $3.77 | $3.77 | $3.83 | $3.83 | 70,613,327 | $69,992,969.00 |
| 12/19/2024 | $4.11 | $4.11 | $5.46 | $5.46 | $4.05 | $4.05 | $5.40 | $5.40 | 89,378,938 | $89,378,938.00 |
| 12/18/2024 | $3.37 | $3.37 | $4.60 | $4.60 | $3.28 | $3.28 | $4.13 | $4.13 | 68,227,095 | $68,227,095.00 |
| 12/17/2024 | $3.36 | $3.36 | $3.45 | $3.45 | $3.26 | $3.26 | $3.42 | $3.42 | 26,098,068 | $26,098,068.00 |
| 12/16/2024 | $3.14 | $3.14 | $3.29 | $3.29 | $3.13 | $3.13 | $3.28 | $3.28 | 13,779,840 | $13,779,840.00 |
| 12/13/2024 | $3.08 | $3.08 | $3.23 | $3.23 | $3.05 | $3.05 | $3.14 | $3.14 | 21,568,495 | $21,568,495.00 |