| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.31 | $51.31 | $51.31 | $51.31 | $51.23 | $51.23 | $51.25 | $51.25 | 20,214 | $20,214.00 |
| 12/23/2024 | $51.35 | $51.35 | $51.35 | $51.35 | $51.20 | $51.20 | $51.26 | $51.26 | 164,577 | $164,577.00 |
| 12/20/2024 | $51.24 | $51.24 | $51.24 | $51.24 | $51.22 | $51.22 | $51.23 | $51.23 | 55,374 | $55,374.00 |
| 12/19/2024 | $51.32 | $51.32 | $51.32 | $51.32 | $51.19 | $51.19 | $51.23 | $51.23 | 122,970 | $122,970.00 |
| 12/18/2024 | $51.27 | $51.27 | $51.27 | $51.27 | $51.18 | $51.18 | $51.19 | $51.19 | 64,351 | $64,351.00 |
| 12/17/2024 | $51.18 | $51.18 | $51.23 | $51.23 | $51.18 | $51.18 | $51.22 | $51.22 | 137,703 | $137,703.00 |
| 12/16/2024 | $51.25 | $51.25 | $51.25 | $51.25 | $51.17 | $51.17 | $51.19 | $51.19 | 66,399 | $66,399.00 |
| 12/13/2024 | $51.24 | $51.24 | $51.24 | $51.24 | $51.16 | $51.16 | $51.17 | $51.17 | 52,453 | $52,453.00 |