Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $23.44 | $23.44 | $23.50 | $23.50 | $23.35 | $23.35 | $23.47 | $23.47 | 60,179 | $41,056.00 |
12/13/2024 | $23.50 | $23.50 | $23.54 | $23.54 | $23.35 | $23.35 | $23.48 | $23.48 | 39,493 | $39,493.00 |