Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $22.43 | $22.43 | $22.48 | $22.48 | $22.35 | $22.35 | $22.37 | $22.37 | 28,975 | $27,002.00 |
12/13/2024 | $22.54 | $22.54 | $22.54 | $22.54 | $22.35 | $22.35 | $22.45 | $22.45 | 142,149 | $142,149.00 |