V - VISA INC.
Close
312.33
0 0%
Share volume: 2,679,333
Last Updated: Tue 24 Dec 2024 06:00:06 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-0.28%
PREVIOUS CLOSE
CHG
CHG%
$312.33
5.94
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $315.65 | $315.65 | $317.97 | $317.97 | $313.35 | $313.35 | $317.22 | $317.22 | 7,984,610 | $7,504,467.00 |
| 12/20/2024 | $313.57 | $313.57 | $320.00 | $320.00 | $312.28 | $312.28 | $317.71 | $317.71 | 24,387,016 | $22,951,378.00 |
| 12/19/2024 | $311.83 | $311.83 | $316.87 | $316.87 | $311.23 | $311.23 | $314.88 | $314.88 | 8,317,119 | $8,317,119.00 |
| 12/18/2024 | $318.50 | $318.50 | $321.62 | $321.62 | $309.56 | $309.56 | $309.78 | $309.78 | 10,479,177 | $10,479,177.00 |
| 12/17/2024 | $315.82 | $315.82 | $318.84 | $318.84 | $315.14 | $315.14 | $318.30 | $318.30 | 8,844,349 | $8,844,349.00 |
| 12/16/2024 | $314.74 | $314.74 | $317.56 | $317.56 | $314.10 | $314.10 | $315.89 | $315.89 | 6,562,510 | $6,562,510.00 |
| 12/13/2024 | $315.83 | $315.83 | $316.95 | $316.95 | $314.34 | $314.34 | $314.74 | $314.74 | 4,682,543 | $4,682,543.00 |
| 12/12/2024 | $314.82 | $314.82 | $315.55 | $315.55 | $313.43 | $313.43 | $314.23 | $314.23 | 3,218,540 | $3,218,540.00 |
| 12/11/2024 | $313.04 | $313.04 | $315.55 | $315.55 | $311.22 | $311.22 | $313.79 | $313.79 | 4,321,824 | $4,321,824.00 |