V - VISA INC.
351.27
1.420 0.404%
Share volume: 4,147,503
Last Updated: 05-08-2025
Business Services/Services – Misc. Business Services:
4.54%
PREVIOUS CLOSE
CHG
CHG%
$349.85
1.42
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $352.00 | $352.00 | $355.33 | $355.33 | $350.95 | $350.95 | $351.27 | $351.27 | 4,147,503 | $4,147,503.00 |
| 05-07-2025 | $348.70 | $348.70 | $351.15 | $351.15 | $347.21 | $347.21 | $349.85 | $349.85 | 5,454,135 | $5,454,135.00 |
| 05-06-2025 | $346.40 | $346.40 | $349.65 | $349.65 | $345.76 | $345.76 | $347.70 | $347.70 | 3,438,464 | $3,438,464.00 |
| 05-05-2025 | $347.00 | $347.00 | $351.05 | $351.05 | $346.12 | $346.12 | $348.64 | $348.64 | 3,865,342 | $3,865,342.00 |
| 05-02-2025 | $347.22 | $347.22 | $350.09 | $350.09 | $346.12 | $346.12 | $347.60 | $347.60 | 6,113,683 | $6,113,683.00 |
| 05-01-2025 | $345.58 | $345.58 | $345.72 | $345.72 | $340.12 | $340.12 | $342.45 | $342.45 | 5,849,940 | $5,849,940.00 |
| 04-30-2025 | $334.44 | $334.44 | $346.52 | $346.52 | $333.24 | $333.24 | $345.50 | $345.50 | 9,526,712 | $9,526,712.00 |
| 04-29-2025 | $338.50 | $338.50 | $342.27 | $342.27 | $336.46 | $336.46 | $341.52 | $341.52 | 5,519,533 | $5,519,533.00 |
| 04-28-2025 | $336.78 | $336.78 | $339.34 | $339.34 | $335.02 | $335.02 | $337.51 | $337.51 | 5,422,903 | $5,422,903.00 |
| 04-25-2025 | $334.76 | $334.76 | $336.37 | $336.37 | $332.17 | $332.17 | $335.17 | $335.17 | 4,452,757 | $4,452,757.00 |
