V - VISA INC.
332.14
-9.340 -2.812%
Share volume: 9,770,333
Last Updated: 03-11-2025
Business Services/Services – Misc. Business Services:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$341.48
-9.34
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $338.41 | $338.41 | $339.61 | $339.61 | $329.58 | $329.58 | $332.14 | $332.14 | 9,770,333 | $9,770,333.00 |
| 03-10-2025 | $339.94 | $339.94 | $345.01 | $345.01 | $337.64 | $337.64 | $341.48 | $341.48 | 8,204,296 | $8,204,296.00 |
| 03-07-2025 | $340.87 | $340.87 | $346.39 | $346.39 | $339.14 | $339.14 | $345.32 | $345.32 | 6,358,901 | $6,358,901.00 |
| 03-06-2025 | $345.96 | $345.96 | $348.87 | $348.87 | $340.39 | $340.39 | $344.16 | $344.16 | 8,611,119 | $8,611,119.00 |
| 03-05-2025 | $350.83 | $350.83 | $354.11 | $354.11 | $348.94 | $348.94 | $352.68 | $352.68 | 8,244,242 | $8,244,242.00 |
| 03-04-2025 | $360.11 | $360.11 | $360.27 | $360.27 | $350.40 | $350.40 | $352.23 | $352.23 | 8,955,804 | $8,955,804.00 |
| 03-03-2025 | $363.00 | $363.00 | $366.54 | $366.54 | $359.54 | $359.54 | $361.82 | $361.82 | 9,099,607 | $9,099,607.00 |
| 02-28-2025 | $354.71 | $354.71 | $364.00 | $364.00 | $353.71 | $353.71 | $362.71 | $362.71 | 15,857,344 | $15,507,381.00 |
| 02-27-2025 | $351.90 | $351.90 | $360.31 | $360.31 | $351.68 | $351.68 | $355.74 | $355.74 | 7,298,114 | $7,298,114.00 |
| 02-26-2025 | $350.00 | $350.00 | $351.83 | $351.83 | $348.99 | $348.99 | $350.63 | $350.63 | 5,960,603 | $5,960,603.00 |