VABK - Virginia National Bankshares Corp
IEX Last Trade
39.02
0 0%
Share volume: 11
Last Updated: Fri 27 Dec 2024 03:40:09 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$39.02
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.95 | $38.95 | $38.95 | $38.95 | $38.21 | $38.21 | $38.41 | $38.41 | 3,005 | $3,005.00 |
| 12/23/2024 | $38.81 | $38.81 | $39.30 | $39.30 | $37.77 | $37.77 | $37.95 | $37.95 | 9,726 | $9,726.00 |
| 12/20/2024 | $37.78 | $37.78 | $39.35 | $39.35 | $37.50 | $37.50 | $39.31 | $39.31 | 24,890 | $24,890.00 |
| 12/19/2024 | $39.21 | $39.21 | $39.64 | $39.64 | $38.45 | $38.45 | $38.49 | $38.49 | 7,577 | $7,577.00 |
| 12/18/2024 | $40.81 | $40.81 | $41.01 | $41.01 | $38.73 | $38.73 | $38.81 | $38.81 | 6,408 | $6,408.00 |
| 12/17/2024 | $41.04 | $41.04 | $41.90 | $41.90 | $41.04 | $41.04 | $41.10 | $41.10 | 4,961 | $4,961.00 |
| 12/16/2024 | $42.30 | $42.30 | $42.30 | $42.30 | $41.10 | $41.10 | $41.36 | $41.36 | 6,636 | $6,636.00 |
| 12/13/2024 | $41.90 | $41.90 | $42.32 | $42.32 | $41.88 | $41.88 | $42.32 | $42.32 | 2,483 | $2,483.00 |