| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.14 | $24.14 | $24.14 | $24.14 | $24.12 | $24.12 | $24.13 | $24.13 | 1,188 | $1,188.00 |
| 12/19/2024 | $24.28 | $24.28 | $24.30 | $24.30 | $24.28 | $24.28 | $24.30 | $24.30 | 782 | $782.00 |
| 12/18/2024 | $24.30 | $24.30 | $24.32 | $24.32 | $24.26 | $24.26 | $24.26 | $24.26 | 1,480 | $1,480.00 |
| 12/17/2024 | $24.30 | $24.30 | $24.31 | $24.31 | $24.30 | $24.30 | $24.30 | $24.30 | 2,841 | $2,841.00 |
| 12/16/2024 | $24.32 | $24.32 | $24.32 | $24.32 | $24.29 | $24.29 | $24.31 | $24.31 | 1,062 | $1,062.00 |
| 12/13/2024 | $24.30 | $24.30 | $24.30 | $24.30 | $24.29 | $24.29 | $24.29 | $24.29 | 115 | $115.00 |
| 12/12/2024 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 2,004 | $2,004.00 |
| 12/11/2024 | $24.30 | $24.30 | $24.31 | $24.31 | $24.24 | $24.24 | $24.30 | $24.30 | 2,276 | $2,276.00 |
| 12/10/2024 | $24.30 | $24.30 | $24.31 | $24.31 | $24.30 | $24.30 | $24.31 | $24.31 | 609 | $609.00 |
| 12/09/2024 | $24.31 | $24.31 | $24.33 | $24.33 | $24.30 | $24.30 | $24.33 | $24.33 | 2,283 | $2,283.00 |