| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $90.50 | $90.50 | $91.71 | $91.71 | $89.59 | $89.59 | $91.61 | $91.61 | 74,565 | $74,564.00 |
| 12/23/2024 | $90.24 | $90.24 | $90.52 | $90.52 | $89.30 | $89.30 | $90.34 | $90.34 | 211,103 | $211,103.00 |
| 12/20/2024 | $89.02 | $89.02 | $91.40 | $91.40 | $89.02 | $89.02 | $90.24 | $90.24 | 681,198 | $681,185.00 |
| 12/19/2024 | $89.23 | $89.23 | $90.28 | $90.28 | $88.50 | $88.50 | $90.09 | $90.09 | 378,690 | $378,690.00 |
| 12/18/2024 | $93.88 | $93.88 | $94.83 | $94.83 | $88.88 | $88.88 | $88.97 | $88.97 | 398,961 | $398,961.00 |
| 12/17/2024 | $94.26 | $94.26 | $94.57 | $94.57 | $92.93 | $92.93 | $94.05 | $94.05 | 305,383 | $305,383.00 |
| 12/16/2024 | $93.98 | $93.98 | $95.80 | $95.80 | $93.98 | $93.98 | $94.39 | $94.39 | 209,533 | $209,533.00 |
| 12/13/2024 | $95.46 | $95.46 | $95.89 | $95.89 | $93.08 | $93.08 | $94.55 | $94.55 | 283,724 | $283,724.00 |