VAL - Valaris Ltd
47.26
0.670 1.418%
Share volume: 32,318
Last Updated: Wed 05 Feb 2025 08:30:19 PM CET
Drilling Oil and Gas Wells:
-0.26%
PREVIOUS CLOSE
CHG
CHG%
$46.59
0.67
1.44%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $45.98 | $45.98 | $48.34 | $48.34 | $45.97 | $45.97 | $48.22 | $48.22 | 1,198,984 | $1,198,984.00 |
| 02/03/2025 | $47.51 | $47.51 | $47.93 | $47.93 | $45.88 | $45.88 | $46.25 | $46.25 | 1,939,800 | $1,939,800.00 |
| 01/31/2025 | $48.86 | $48.86 | $49.32 | $49.32 | $47.68 | $47.68 | $47.94 | $47.94 | 954,911 | $954,911.00 |
| 01/30/2025 | $47.75 | $47.75 | $49.02 | $49.02 | $47.31 | $47.31 | $48.77 | $48.77 | 1,024,080 | $1,024,080.00 |
| 01/29/2025 | $47.45 | $47.45 | $47.88 | $47.88 | $47.01 | $47.01 | $47.32 | $47.32 | 1,179,329 | $1,179,329.00 |
| 01/28/2025 | $48.70 | $48.70 | $48.78 | $48.78 | $46.61 | $46.61 | $47.53 | $47.53 | 2,059,467 | $2,059,467.00 |
| 01/27/2025 | $48.87 | $48.87 | $50.13 | $50.13 | $48.29 | $48.29 | $48.58 | $48.58 | 1,562,695 | $1,562,695.00 |
| 01/24/2025 | $48.61 | $48.61 | $49.40 | $49.40 | $48.44 | $48.44 | $48.99 | $48.99 | 871,779 | $871,779.00 |
| 01/23/2025 | $48.50 | $48.50 | $49.07 | $49.07 | $48.21 | $48.21 | $48.61 | $48.61 | 1,426,836 | $1,426,836.00 |
| 01/22/2025 | $48.60 | $48.60 | $49.12 | $49.12 | $47.73 | $47.73 | $48.26 | $48.26 | 2,264,559 | $2,264,559.00 |