VAL - Valaris Ltd
Close
41.05
-0.050 -0.122%
Share volume: 18,113
Last Updated: Thu 26 Dec 2024 08:30:26 PM CET
Drilling Oil and Gas Wells:
-0.95%
PREVIOUS CLOSE
CHG
CHG%
$41.10
-0.05
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.05 | $41.05 | $41.42 | $41.42 | $39.90 | $39.90 | $41.02 | $41.02 | 581,962 | $581,962.00 |
| 12/23/2024 | $41.00 | $41.00 | $41.23 | $41.23 | $40.55 | $40.55 | $40.97 | $40.97 | 1,343,236 | $1,343,236.00 |
| 12/20/2024 | $40.53 | $40.53 | $41.72 | $41.72 | $40.41 | $40.41 | $41.22 | $41.22 | 2,563,544 | $2,412,754.00 |
| 12/19/2024 | $42.09 | $42.09 | $42.56 | $42.56 | $40.73 | $40.73 | $40.92 | $40.92 | 1,085,827 | $1,085,827.00 |
| 12/18/2024 | $43.89 | $43.89 | $44.19 | $44.19 | $41.02 | $41.02 | $41.21 | $41.21 | 2,194,375 | $2,194,375.00 |
| 12/17/2024 | $42.36 | $42.36 | $43.16 | $43.16 | $41.13 | $41.13 | $43.09 | $43.09 | 2,216,443 | $2,216,443.00 |
| 12/16/2024 | $42.99 | $42.99 | $44.00 | $44.00 | $42.10 | $42.10 | $42.87 | $42.87 | 2,828,389 | $2,828,389.00 |
| 12/13/2024 | $44.35 | $44.35 | $44.55 | $44.55 | $43.15 | $43.15 | $43.57 | $43.57 | 2,234,684 | $2,234,684.00 |