| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $38.40 | $38.40 | $38.87 | $38.87 | $37.25 | $37.25 | $37.25 | $37.25 | 4,184 | $4,184.00 |
| 02/03/2025 | $39.46 | $39.46 | $39.46 | $39.46 | $38.75 | $38.75 | $39.11 | $39.11 | 1,999 | $1,999.00 |
| 01/31/2025 | $39.80 | $39.80 | $39.80 | $39.80 | $38.57 | $38.57 | $39.30 | $39.30 | 4,087 | $4,087.00 |
| 01/30/2025 | $40.01 | $40.01 | $40.40 | $40.40 | $40.00 | $40.00 | $40.29 | $40.29 | 2,733 | $2,733.00 |
| 01/29/2025 | $41.13 | $41.13 | $41.13 | $41.13 | $38.88 | $38.88 | $39.90 | $39.90 | 15,891 | $15,891.00 |
| 01/28/2025 | $42.24 | $42.24 | $42.24 | $42.24 | $41.60 | $41.60 | $41.82 | $41.82 | 2,623 | $2,623.00 |
| 01/27/2025 | $44.00 | $44.00 | $44.00 | $44.00 | $41.69 | $41.69 | $41.69 | $41.69 | 2,986 | $2,986.00 |
| 01/24/2025 | $44.63 | $44.32 | $44.68 | $44.37 | $43.56 | $43.26 | $43.56 | $43.26 | 2,951 | $2,951.00 |
| 01/23/2025 | $46.12 | $45.80 | $46.12 | $45.80 | $45.01 | $44.70 | $45.01 | $44.70 | 8,950 | $8,950.00 |
| 01/22/2025 | $45.92 | $45.60 | $46.10 | $45.78 | $45.12 | $44.81 | $45.66 | $45.35 | 4,842 | $4,842.00 |