VAMO - Cambria ETF Trust Cambria Value and Momentum ETF
15 minute delayed price
29.34
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$29.34
0.30
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $29.76 | $29.76 | $30.00 | $30.00 | $29.76 | $29.76 | $29.79 | $29.79 | 1,713 | $1,713.00 |
| 12/19/2024 | $29.58 | $29.53 | $29.71 | $29.66 | $29.52 | $29.47 | $29.61 | $29.56 | 1,522 | $1,522.00 |
| 12/18/2024 | $30.32 | $30.32 | $30.32 | $30.32 | $29.53 | $29.53 | $29.61 | $29.61 | 2,015 | $2,015.00 |
| 12/17/2024 | $30.72 | $30.72 | $30.72 | $30.72 | $30.31 | $30.31 | $30.31 | $30.31 | 1,032 | $1,032.00 |
| 12/16/2024 | $30.88 | $30.88 | $30.88 | $30.88 | $30.72 | $30.72 | $30.73 | $30.73 | 855 | $855.00 |
| 12/13/2024 | $30.77 | $30.77 | $30.77 | $30.77 | $30.67 | $30.67 | $30.74 | $30.74 | 2,903 | $2,903.00 |
| 12/12/2024 | $30.99 | $30.99 | $30.99 | $30.99 | $30.89 | $30.89 | $30.89 | $30.89 | 936 | $936.00 |
| 12/11/2024 | $30.97 | $30.97 | $31.09 | $31.09 | $30.97 | $30.97 | $31.07 | $31.07 | 1,419 | $1,419.00 |
| 12/10/2024 | $31.16 | $31.16 | $31.16 | $31.16 | $30.90 | $30.90 | $30.90 | $30.90 | 2,005 | $2,005.00 |
| 12/09/2024 | $31.24 | $31.24 | $31.40 | $31.40 | $31.17 | $31.17 | $31.17 | $31.17 | 1,728 | $1,728.00 |