VANI - Vivani Medical, Inc.
1.04
0.020 1.923%
Share volume: 17,162
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.02
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | $1.03 | $1.04 | $1.04 | 17,162 | $17,162.00 |
| 05-08-2025 | $1.02 | $1.02 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | $1.02 | 35,814 | $35,814.00 |
| 05-07-2025 | $1.03 | $1.03 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | $1.02 | 16,279 | $16,279.00 |
| 05-06-2025 | $1.03 | $1.03 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | $1.03 | 18,676 | $18,676.00 |
| 05-05-2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.02 | $1.02 | $1.03 | $1.03 | 24,260 | $24,260.00 |
| 05-02-2025 | $1.05 | $1.05 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | $1.04 | 28,928 | $28,928.00 |
| 05-01-2025 | $1.05 | $1.05 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | $1.04 | 21,792 | $21,792.00 |
| 04-30-2025 | $1.02 | $1.02 | $1.04 | $1.04 | $1.02 | $1.02 | $1.03 | $1.03 | 21,592 | $21,592.00 |
| 04-29-2025 | $1.04 | $1.04 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | $1.03 | 45,092 | $45,092.00 |
| 04-28-2025 | $1.04 | $1.04 | $1.06 | $1.06 | $1.04 | $1.04 | $1.05 | $1.05 | 25,152 | $25,152.00 |
