VATE - INNOVATE Corp.
7.09
0.610 8.604%
Share volume: 63,780
Last Updated: 05-09-2025
Construction Materials/Fabricated Structural Metal Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.48
0.61
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $6.49 | $6.49 | $7.61 | $7.61 | $6.41 | $6.41 | $7.09 | $7.09 | 63,780 | $63,780.00 |
| 05-08-2025 | $6.22 | $6.22 | $6.65 | $6.65 | $6.19 | $6.19 | $6.48 | $6.48 | 26,149 | $26,149.00 |
| 05-07-2025 | $6.45 | $6.45 | $6.45 | $6.45 | $5.93 | $5.93 | $6.15 | $6.15 | 17,589 | $17,589.00 |
| 05-06-2025 | $6.63 | $6.63 | $6.63 | $6.63 | $5.74 | $5.74 | $6.24 | $6.24 | 43,898 | $43,898.00 |
| 05-05-2025 | $6.56 | $6.56 | $6.76 | $6.76 | $6.48 | $6.48 | $6.56 | $6.56 | 14,505 | $14,505.00 |
| 05-02-2025 | $6.53 | $6.53 | $6.76 | $6.76 | $6.33 | $6.33 | $6.76 | $6.76 | 15,755 | $15,755.00 |
| 05-01-2025 | $6.63 | $6.63 | $6.95 | $6.95 | $6.30 | $6.30 | $6.36 | $6.36 | 7,414 | $7,414.00 |
| 04-30-2025 | $6.57 | $6.57 | $6.80 | $6.80 | $6.32 | $6.32 | $6.62 | $6.62 | 22,874 | $22,874.00 |
| 04-29-2025 | $6.88 | $6.88 | $6.88 | $6.88 | $6.59 | $6.59 | $6.66 | $6.66 | 13,711 | $13,711.00 |
| 04-28-2025 | $6.62 | $6.62 | $6.88 | $6.88 | $6.43 | $6.43 | $6.83 | $6.83 | 30,616 | $30,616.00 |
