VBFC - Village Bank & Trust Financial Corp.
IEX Last Trade
79.13
29.240 36.952%
Share volume: 0
Last Updated: Tue 24 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$49.89
29.24
58.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $79.70 | $79.70 | $79.70 | $79.70 | $78.75 | $78.75 | $79.65 | $79.65 | 100 | $685.00 |
| 12/20/2024 | $77.70 | $77.70 | $80.91 | $80.91 | $77.70 | $77.70 | $80.91 | $80.91 | 13,607 | $13,607.00 |
| 12/18/2024 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 170 | $176.00 |