VBTX - Veritex Holdings Inc
23.85
-0.380 -1.593%
Share volume: 255,846
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.23
-0.38
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $24.31 | $24.31 | $24.55 | $24.55 | $23.83 | $23.83 | $23.85 | $23.85 | 255,846 | $255,846.00 |
| 03-12-2025 | $24.06 | $24.06 | $24.34 | $24.34 | $23.70 | $23.70 | $24.23 | $24.23 | 407,140 | $407,140.00 |
| 03-11-2025 | $23.47 | $23.47 | $24.26 | $24.26 | $23.18 | $23.18 | $23.77 | $23.77 | 527,501 | $527,501.00 |
| 03-10-2025 | $24.01 | $24.01 | $24.30 | $24.30 | $23.33 | $23.33 | $23.47 | $23.47 | 359,214 | $359,214.00 |
| 03-07-2025 | $24.53 | $24.53 | $24.66 | $24.66 | $24.08 | $24.08 | $24.39 | $24.39 | 249,125 | $249,125.00 |
| 03-06-2025 | $24.81 | $24.81 | $24.90 | $24.90 | $24.35 | $24.35 | $24.63 | $24.63 | 442,213 | $442,213.00 |
| 03-05-2025 | $25.75 | $25.75 | $25.97 | $25.97 | $24.68 | $24.68 | $25.06 | $25.06 | 276,260 | $276,260.00 |
| 03-04-2025 | $25.64 | $25.64 | $25.82 | $25.82 | $24.99 | $24.99 | $25.10 | $25.10 | 362,560 | $362,560.00 |
| 03-03-2025 | $26.36 | $26.36 | $26.62 | $26.62 | $25.74 | $25.74 | $25.98 | $25.98 | 249,142 | $249,142.00 |
| 02-28-2025 | $25.95 | $25.95 | $26.38 | $26.38 | $25.93 | $25.93 | $26.34 | $26.34 | 278,740 | $277,815.00 |