VBTX - Veritex Holdings, Inc.
IEX Last Trade
27.88
0.120 0.430%
Share volume: 3,225
Last Updated: Thu 26 Dec 2024 09:17:18 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$27.76
0.12
0.43%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.14 | $28.14 | $28.17 | $28.17 | $27.11 | $27.11 | $27.90 | $27.90 | 237,045 | $237,045.00 |
| 12/23/2024 | $27.67 | $27.67 | $28.41 | $28.41 | $27.58 | $27.58 | $28.18 | $28.18 | 546,211 | $546,211.00 |
| 12/20/2024 | $26.50 | $26.50 | $27.94 | $27.94 | $26.50 | $26.50 | $27.73 | $27.73 | 1,600,367 | $1,599,847.00 |
| 12/19/2024 | $27.60 | $27.60 | $28.59 | $28.59 | $26.61 | $26.61 | $26.67 | $26.67 | 445,192 | $445,192.00 |
| 12/18/2024 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | $26.86 | $27.07 | $27.07 | 535,089 | $535,089.00 |
| 12/17/2024 | $29.70 | $29.70 | $29.95 | $29.95 | $28.97 | $28.97 | $29.11 | $29.11 | 241,440 | $241,440.00 |
| 12/16/2024 | $29.63 | $29.63 | $30.00 | $30.00 | $29.02 | $29.02 | $29.99 | $29.99 | 203,284 | $203,284.00 |
| 12/13/2024 | $29.68 | $29.68 | $29.74 | $29.74 | $29.34 | $29.34 | $29.64 | $29.64 | 163,598 | $163,598.00 |