| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $86.90 | $86.90 | $87.79 | $87.79 | $86.34 | $86.34 | $87.59 | $87.59 | 129,848 | $129,848.00 |
| 12/23/2024 | $85.48 | $85.48 | $87.47 | $87.47 | $85.42 | $85.42 | $86.99 | $86.99 | 262,414 | $262,414.00 |
| 12/20/2024 | $84.01 | $84.01 | $87.17 | $87.17 | $84.01 | $84.01 | $85.71 | $85.71 | 822,012 | $801,860.00 |
| 12/19/2024 | $87.46 | $87.46 | $88.23 | $88.23 | $84.08 | $84.08 | $85.49 | $85.49 | 304,543 | $304,543.00 |
| 12/18/2024 | $89.49 | $89.49 | $91.00 | $91.00 | $85.83 | $85.83 | $86.50 | $86.50 | 410,058 | $410,058.00 |
| 12/17/2024 | $89.70 | $89.70 | $91.51 | $91.51 | $89.44 | $89.44 | $89.69 | $89.69 | 352,750 | $352,750.00 |
| 12/16/2024 | $92.20 | $92.20 | $93.10 | $93.10 | $90.22 | $90.22 | $90.46 | $90.46 | 267,470 | $267,470.00 |
| 12/13/2024 | $92.60 | $92.60 | $93.38 | $93.38 | $91.05 | $91.05 | $93.13 | $93.13 | 232,939 | $232,939.00 |