VCEL - Vericel Corp
IEX Last Trade
56.28
0.720 1.279%
Share volume: 1,132
Last Updated: Fri 27 Dec 2024 04:28:51 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$55.56
0.72
1.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $57.46 | $57.46 | $58.00 | $58.00 | $56.50 | $56.50 | $57.31 | $57.31 | 102,145 | $102,132.00 |
| 12/23/2024 | $56.46 | $56.46 | $57.66 | $57.66 | $55.65 | $55.65 | $57.04 | $57.04 | 219,782 | $219,782.00 |
| 12/20/2024 | $54.40 | $54.40 | $57.22 | $57.22 | $54.32 | $54.32 | $56.50 | $56.50 | 720,650 | $720,634.00 |
| 12/19/2024 | $56.69 | $56.69 | $57.52 | $57.52 | $54.17 | $54.17 | $54.95 | $54.95 | 672,162 | $672,162.00 |
| 12/18/2024 | $57.07 | $57.07 | $58.86 | $58.86 | $55.71 | $55.71 | $56.25 | $56.25 | 480,637 | $480,637.00 |
| 12/17/2024 | $56.49 | $56.49 | $59.47 | $59.47 | $56.05 | $56.05 | $56.69 | $56.69 | 368,935 | $368,935.00 |
| 12/16/2024 | $57.36 | $57.36 | $58.51 | $58.51 | $56.26 | $56.26 | $56.46 | $56.46 | 290,126 | $290,126.00 |
| 12/13/2024 | $57.01 | $57.01 | $57.64 | $57.64 | $55.93 | $55.93 | $57.47 | $57.47 | 326,531 | $326,531.00 |