| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.70 | $1.70 | $1.75 | $1.75 | $1.63 | $1.63 | $1.72 | $1.72 | 413,582 | $405,976.00 |
| 12/23/2024 | $1.60 | $1.60 | $1.75 | $1.75 | $1.55 | $1.55 | $1.70 | $1.70 | 819,262 | $819,262.00 |
| 12/20/2024 | $1.54 | $1.54 | $1.68 | $1.68 | $1.50 | $1.50 | $1.61 | $1.61 | 1,110,365 | $1,095,768.00 |
| 12/19/2024 | $1.49 | $1.49 | $1.62 | $1.62 | $1.47 | $1.47 | $1.57 | $1.57 | 1,122,780 | $1,122,780.00 |
| 12/18/2024 | $1.59 | $1.59 | $1.66 | $1.66 | $1.44 | $1.44 | $1.49 | $1.49 | 1,850,906 | $1,850,906.00 |
| 12/17/2024 | $1.63 | $1.63 | $1.63 | $1.63 | $1.53 | $1.53 | $1.58 | $1.58 | 1,657,689 | $1,657,689.00 |
| 12/16/2024 | $1.69 | $1.69 | $1.86 | $1.86 | $1.51 | $1.51 | $1.63 | $1.63 | 4,071,635 | $4,071,635.00 |
| 12/13/2024 | $1.97 | $1.97 | $2.24 | $2.24 | $1.80 | $1.80 | $1.83 | $1.83 | 55,957,477 | $55,957,477.00 |