VCIT - Vanguard Intermediate-Term Corporate Bond ETF
IEX Last Trade
80.33
0.010 0.012%
Share volume: 320,726
Last Updated: Fri 27 Dec 2024 02:30:11 PM CET
PREVIOUS CLOSE
CHG
CHG%
$80.32
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $80.10 | $80.10 | $80.25 | $80.25 | $79.95 | $79.95 | $80.24 | $80.24 | 3,089,636 | $3,088,942.00 |
| 12/23/2024 | $80.59 | $80.59 | $80.61 | $80.61 | $80.33 | $80.33 | $80.41 | $80.41 | 3,937,364 | $3,937,364.00 |
| 12/20/2024 | $80.61 | $80.61 | $80.83 | $80.83 | $80.51 | $80.51 | $80.61 | $80.61 | 7,498,920 | $7,497,716.00 |
| 12/19/2024 | $80.48 | $80.48 | $80.80 | $80.80 | $80.17 | $80.17 | $80.31 | $80.31 | 8,704,208 | $8,704,208.00 |
| 12/18/2024 | $81.39 | $81.39 | $81.46 | $81.46 | $80.53 | $80.53 | $80.53 | $80.53 | 10,452,099 | $10,452,099.00 |
| 12/17/2024 | $81.41 | $81.41 | $81.43 | $81.43 | $81.31 | $81.31 | $81.36 | $81.36 | 5,411,729 | $5,411,729.00 |
| 12/16/2024 | $81.48 | $81.48 | $81.51 | $81.51 | $81.33 | $81.33 | $81.40 | $81.40 | 5,330,966 | $5,330,966.00 |
| 12/13/2024 | $81.58 | $81.58 | $81.58 | $81.58 | $81.29 | $81.29 | $81.33 | $81.33 | 7,242,685 | $7,242,685.00 |