| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 | N/A |
| 12/23/2024 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 1 | $1.00 |
| 12/20/2024 | $16.82 | $16.82 | $16.91 | $16.91 | $16.82 | $16.82 | $16.91 | $16.91 | 175 | $175.00 |
| 12/19/2024 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 | N/A |
| 12/18/2024 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 | N/A |
| 12/17/2024 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 | N/A |
| 12/16/2024 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 18 | $18.00 |
| 12/13/2024 | $17.49 | $17.49 | $17.70 | $17.70 | $17.49 | $17.49 | $17.70 | $17.70 | 679 | $679.00 |