| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 114 | $114.00 |
| 05-07-2025 | $0.81 | $0.81 | $0.81 | $0.81 | $0.69 | $0.69 | $0.69 | $0.69 | 1,290 | $1,290.00 |
| 05-06-2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 132 | $132.00 |
| 05-05-2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.00 | $1.00 | $1.00 | $1.00 | 3,737 | $3,737.00 |
| 05-02-2025 | $1.00 | $1.00 | $1.04 | $1.04 | $0.67 | $0.67 | $0.67 | $0.67 | 3,728 | $3,728.00 |
| 04-29-2025 | $0.60 | $0.60 | $0.98 | $0.98 | $0.60 | $0.60 | $0.98 | $0.98 | 2 | $2.00 |
| 04-28-2025 | $0.98 | $0.98 | $1.04 | $1.04 | $0.55 | $0.55 | $0.67 | $0.67 | 6,891 | $6,891.00 |
