VCSA - Vacasa, Inc.
5.39
0.020 0.371%
Share volume: 2,702,640
Last Updated: 04-30-2025
Business Services/Services – Services To Dwellings & Other Buildings:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.37
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2025 | $5.38 | $5.38 | $5.44 | $5.44 | $5.37 | $5.37 | $5.39 | $5.39 | 2,702,640 | $2,636,651.00 |
| 04-29-2025 | $5.46 | $5.46 | $5.51 | $5.51 | $5.34 | $5.34 | $5.37 | $5.37 | 453,200 | $453,200.00 |
| 04-28-2025 | $5.45 | $5.45 | $5.49 | $5.49 | $5.39 | $5.39 | $5.47 | $5.47 | 158,028 | $158,028.00 |
| 04-25-2025 | $5.35 | $5.35 | $5.45 | $5.45 | $5.35 | $5.35 | $5.45 | $5.45 | 214,641 | $214,641.00 |
