| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $65.64 | $65.64 | $66.49 | $66.49 | $64.77 | $64.77 | $65.28 | $65.28 | 263,334 | $263,319.00 |
| 01/28/2025 | $63.98 | $63.98 | $66.04 | $66.04 | $63.80 | $63.80 | $66.02 | $66.02 | 184,121 | $184,121.00 |
| 01/27/2025 | $65.28 | $65.28 | $65.46 | $65.46 | $62.74 | $62.74 | $63.98 | $63.98 | 318,716 | $318,716.00 |
| 01/24/2025 | $66.03 | $66.03 | $66.81 | $66.81 | $63.91 | $63.91 | $66.25 | $66.25 | 327,302 | $327,302.00 |
| 01/23/2025 | $67.48 | $67.48 | $67.82 | $67.82 | $66.09 | $66.09 | $66.39 | $66.39 | 591,892 | $591,892.00 |
| 01/22/2025 | $67.12 | $67.12 | $67.95 | $67.95 | $66.62 | $66.62 | $67.83 | $67.83 | 476,880 | $476,880.00 |
| 01/21/2025 | $67.39 | $67.39 | $68.22 | $68.22 | $67.04 | $67.04 | $67.58 | $67.58 | 227,840 | $227,840.00 |
| 01/17/2025 | $66.25 | $66.25 | $66.47 | $66.47 | $65.66 | $65.66 | $66.18 | $66.18 | 186,484 | $186,484.00 |
| 01/16/2025 | $64.50 | $64.50 | $65.84 | $65.84 | $64.47 | $64.47 | $65.58 | $65.58 | 315,463 | $315,463.00 |