| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $65.79 | $65.79 | $66.68 | $66.68 | $65.37 | $65.37 | $66.65 | $66.65 | 119,795 | $119,745.00 |
| 12/23/2024 | $64.99 | $64.99 | $65.73 | $65.73 | $64.53 | $64.53 | $65.60 | $65.60 | 297,528 | $297,528.00 |
| 12/20/2024 | $62.59 | $62.59 | $66.31 | $66.31 | $62.44 | $62.44 | $65.46 | $65.46 | 990,449 | $990,448.00 |
| 12/19/2024 | $62.63 | $62.63 | $63.87 | $63.87 | $61.73 | $61.73 | $62.59 | $62.59 | 605,501 | $605,501.00 |
| 12/18/2024 | $64.28 | $64.28 | $65.02 | $65.02 | $61.04 | $61.04 | $61.19 | $61.19 | 388,577 | $388,577.00 |
| 12/17/2024 | $64.02 | $64.02 | $64.24 | $64.24 | $62.92 | $62.92 | $63.61 | $63.61 | 544,898 | $544,898.00 |
| 12/16/2024 | $64.58 | $64.58 | $65.48 | $65.48 | $64.21 | $64.21 | $64.61 | $64.61 | 315,575 | $315,575.00 |
| 12/13/2024 | $66.01 | $66.01 | $66.95 | $66.95 | $64.13 | $64.13 | $64.30 | $64.30 | 389,207 | $389,207.00 |