VCV - Invesco California Value Municipal Income Trust
Close
10.76
0 0%
Share volume: 136
Last Updated: Fri 27 Dec 2024 04:25:06 PM CET
Securities and Commodity Exchanges:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$10.76
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.68 | $10.68 | $10.72 | $10.72 | $10.67 | $10.67 | $10.67 | $10.67 | 105,981 | $105,981.00 |
| 12/23/2024 | $10.51 | $10.51 | $10.70 | $10.70 | $10.51 | $10.51 | $10.67 | $10.67 | 300,793 | $300,793.00 |
| 12/20/2024 | $10.63 | $10.63 | $10.66 | $10.66 | $10.49 | $10.49 | $10.50 | $10.50 | 197,060 | $195,560.00 |
| 12/19/2024 | $10.56 | $10.56 | $10.63 | $10.63 | $10.46 | $10.46 | $10.61 | $10.61 | 339,647 | $339,647.00 |
| 12/18/2024 | $10.49 | $10.49 | $10.67 | $10.67 | $10.49 | $10.49 | $10.60 | $10.60 | 336,182 | $336,182.00 |
| 12/17/2024 | $10.55 | $10.55 | $10.61 | $10.61 | $10.46 | $10.46 | $10.51 | $10.51 | 247,930 | $247,930.00 |
| 12/16/2024 | $10.66 | $10.60 | $10.72 | $10.65 | $10.60 | $10.54 | $10.60 | $10.54 | 161,440 | $161,440.00 |
| 12/13/2024 | $10.75 | $10.68 | $10.78 | $10.71 | $10.64 | $10.58 | $10.68 | $10.61 | 138,292 | $138,292.00 |