VCYT - VERACYTE, INC.
IEX Last Trade
40.94
0.010 0.024%
Share volume: 10,029
Last Updated: Thu 26 Dec 2024 09:17:18 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$40.93
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.12 | $41.12 | $41.29 | $41.29 | $40.30 | $40.30 | $41.18 | $41.18 | 183,604 | $183,504.00 |
| 12/23/2024 | $40.62 | $40.62 | $41.04 | $41.04 | $40.05 | $40.05 | $40.99 | $40.99 | 737,731 | $737,731.00 |
| 12/20/2024 | $38.53 | $38.53 | $41.38 | $41.38 | $38.44 | $38.44 | $40.89 | $40.89 | 2,010,201 | $2,010,076.00 |
| 12/19/2024 | $39.78 | $39.78 | $39.87 | $39.87 | $38.73 | $38.73 | $39.07 | $39.07 | 610,221 | $610,221.00 |
| 12/18/2024 | $42.42 | $42.42 | $42.63 | $42.63 | $39.06 | $39.06 | $39.53 | $39.53 | 805,845 | $805,845.00 |
| 12/17/2024 | $43.12 | $43.12 | $43.33 | $43.33 | $42.09 | $42.09 | $42.24 | $42.24 | 726,627 | $726,627.00 |
| 12/16/2024 | $43.55 | $43.55 | $43.88 | $43.88 | $42.90 | $42.90 | $43.33 | $43.33 | 469,425 | $469,425.00 |
| 12/13/2024 | $44.40 | $44.40 | $44.63 | $44.63 | $42.84 | $42.84 | $43.22 | $43.22 | 684,684 | $684,684.00 |