VECO - VEECO INSTRUMENTS INC
IEX Last Trade
27.09
-0.690 -2.547%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:22 PM CET
Semiconductor and Related Device Manufacturing :
-1.00%
PREVIOUS CLOSE
CHG
CHG%
$27.78
-0.69
-2.48%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.70 | $27.70 | $27.92 | $27.92 | $27.40 | $27.40 | $27.83 | $27.83 | 146,292 | $146,292.00 |
| 12/23/2024 | $27.08 | $27.08 | $27.87 | $27.87 | $27.08 | $27.08 | $27.66 | $27.66 | 365,825 | $365,825.00 |
| 12/20/2024 | $27.21 | $27.21 | $27.88 | $27.88 | $26.76 | $26.76 | $26.84 | $26.84 | 2,543,155 | $2,543,153.00 |
| 12/19/2024 | $27.92 | $27.92 | $28.39 | $28.39 | $27.33 | $27.33 | $27.59 | $27.59 | 540,822 | $540,822.00 |
| 12/18/2024 | $28.31 | $28.31 | $30.32 | $30.32 | $27.63 | $27.63 | $27.92 | $27.92 | 797,668 | $797,668.00 |
| 12/17/2024 | $27.77 | $27.77 | $28.34 | $28.34 | $27.77 | $27.77 | $28.01 | $28.01 | 390,985 | $390,985.00 |
| 12/16/2024 | $27.67 | $27.67 | $28.30 | $28.30 | $27.37 | $27.37 | $27.95 | $27.95 | 394,207 | $394,207.00 |
| 12/13/2024 | $27.79 | $27.79 | $28.17 | $28.17 | $27.43 | $27.43 | $27.68 | $27.68 | 556,256 | $556,256.00 |