VEEA - VEEA INC.
1.6
0.010 0.625%
Share volume: 22,217
Last Updated: 05-09-2025
Computer Software/Computer Integrated Systems Design:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$1.59
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.51 | $1.51 | $1.65 | $1.65 | $1.51 | $1.51 | $1.60 | $1.60 | 22,217 | $22,217.00 |
| 05-08-2025 | $1.49 | $1.49 | $1.59 | $1.59 | $1.47 | $1.47 | $1.59 | $1.59 | 15,743 | $15,743.00 |
| 05-07-2025 | $1.51 | $1.51 | $1.52 | $1.52 | $1.45 | $1.45 | $1.50 | $1.50 | 9,696 | $9,696.00 |
| 05-06-2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.49 | $1.49 | $1.52 | $1.52 | 3,983 | $3,983.00 |
| 05-05-2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.50 | $1.50 | $1.53 | $1.53 | 4,181 | $4,181.00 |
| 05-02-2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.53 | $1.53 | $1.55 | $1.55 | 18,389 | $18,389.00 |
| 05-01-2025 | $1.46 | $1.46 | $1.60 | $1.60 | $1.46 | $1.46 | $1.60 | $1.60 | 7,777 | $7,777.00 |
| 04-30-2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | $1.44 | $1.46 | $1.46 | 13,911 | $13,911.00 |
| 04-29-2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.51 | $1.51 | $1.53 | $1.53 | 18,628 | $18,628.00 |
| 04-28-2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.45 | $1.45 | $1.60 | $1.60 | 39,310 | $39,310.00 |
