| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $54.98 | $54.98 | $55.40 | $55.40 | $54.98 | $54.98 | $55.40 | $55.40 | 1,494 | $1,494.00 |
| 12/23/2024 | $54.34 | $54.34 | $54.73 | $54.73 | $54.22 | $54.22 | $54.73 | $54.73 | 5,343 | $5,343.00 |
| 12/20/2024 | $53.31 | $53.31 | $54.74 | $54.74 | $53.29 | $53.29 | $54.21 | $54.21 | 4,225 | $4,223.00 |
| 12/19/2024 | $54.32 | $54.32 | $54.33 | $54.33 | $53.67 | $53.67 | $53.67 | $53.67 | 7,549 | $7,549.00 |
| 12/18/2024 | $55.72 | $55.72 | $55.72 | $55.72 | $53.81 | $53.81 | $53.81 | $53.81 | 3,425 | $3,425.00 |
| 12/17/2024 | $55.94 | $55.94 | $55.94 | $55.94 | $55.45 | $55.45 | $55.62 | $55.62 | 3,951 | $3,951.00 |
| 12/16/2024 | $55.71 | $55.71 | $56.08 | $56.08 | $55.71 | $55.71 | $55.97 | $55.97 | 15,169 | $15,169.00 |
| 12/13/2024 | $54.84 | $54.84 | $55.53 | $55.53 | $54.84 | $54.84 | $55.45 | $55.45 | 5,207 | $5,207.00 |