VEL - Velocity Financial, Inc.
Close
19.39
-0.040 -0.206%
Share volume: 980
Last Updated: Thu 26 Dec 2024 09:29:12 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.50%
PREVIOUS CLOSE
CHG
CHG%
$19.43
-0.04
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.36 | $19.36 | $19.45 | $19.45 | $19.16 | $19.16 | $19.41 | $19.41 | 25,432 | $25,432.00 |
| 12/23/2024 | $20.22 | $20.22 | $20.22 | $20.22 | $19.25 | $19.25 | $19.34 | $19.34 | 142,931 | $142,931.00 |
| 12/20/2024 | $20.32 | $20.32 | $20.60 | $20.60 | $20.20 | $20.20 | $20.23 | $20.23 | 194,587 | $194,587.00 |
| 12/19/2024 | $20.32 | $20.32 | $20.61 | $20.61 | $20.05 | $20.05 | $20.42 | $20.42 | 248,133 | $248,133.00 |
| 12/18/2024 | $20.77 | $20.77 | $20.77 | $20.77 | $20.25 | $20.25 | $20.27 | $20.27 | 133,239 | $133,239.00 |
| 12/17/2024 | $20.70 | $20.70 | $20.72 | $20.72 | $20.60 | $20.60 | $20.69 | $20.69 | 60,501 | $60,501.00 |
| 12/16/2024 | $20.50 | $20.50 | $20.78 | $20.78 | $20.43 | $20.43 | $20.76 | $20.76 | 40,455 | $40,455.00 |
| 12/13/2024 | $20.62 | $20.62 | $20.75 | $20.75 | $20.29 | $20.29 | $20.51 | $20.51 | 98,901 | $98,901.00 |