VENA - Venus Acquisition Corp
Previous close
4.1
0 0%
Share volume: 0
Last Updated: Tue 13 Dec 2022 06:00:00 AM CET
Custom Computer Programming Services :
0.11%
PREVIOUS CLOSE
CHG
CHG%
$4.10
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.22 | $0.22 | $0.26 | $0.26 | $0.21 | $0.21 | $0.25 | $0.25 | 38,146,911 | $37,758,286.00 |
10/08/2024 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | $0.24 | 29,974,277 | $29,974,277.00 |