VENU - Venu Holding Corp


7.73
-0.281   -3.640%

Share volume: 20,893
Last Updated: 05-09-2025
Entertainment/Services – Amusement And Recreation: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$8.01
-0.28
-0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $8.05 $8.05 $8.05 $8.05 $7.50 $7.50 $7.73 $7.73 20,893 $20,893.00
05-08-2025 $7.79 $7.79 $8.07 $8.07 $7.59 $7.59 $8.01 $8.01 13,776 $13,776.00
05-07-2025 $7.85 $7.85 $7.85 $7.85 $7.51 $7.51 $7.83 $7.83 12,175 $12,175.00
05-06-2025 $8.16 $8.16 $8.31 $8.31 $7.74 $7.74 $7.74 $7.74 27,372 $27,372.00
05-05-2025 $8.24 $8.24 $8.38 $8.38 $7.90 $7.90 $8.35 $8.35 22,529 $22,529.00
05-02-2025 $7.77 $7.77 $8.36 $8.36 $7.73 $7.73 $8.31 $8.31 21,423 $21,423.00
05-01-2025 $7.50 $7.50 $7.98 $7.98 $7.50 $7.50 $7.93 $7.93 28,674 $28,674.00
04-30-2025 $7.40 $7.40 $7.60 $7.60 $7.36 $7.36 $7.60 $7.60 6,696 $6,696.00
04-29-2025 $7.43 $7.43 $7.68 $7.68 $7.25 $7.25 $7.63 $7.63 17,692 $17,692.00
04-28-2025 $7.67 $7.67 $7.67 $7.67 $7.05 $7.05 $7.36 $7.36 18,376 $18,376.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567