VERB - Verb Technology Company, Inc.
6.06
0.190 3.135%
Share volume: 24,198
Last Updated: 05-09-2025
Personal Services/Services – Personal:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$5.87
0.19
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $5.85 | $5.85 | $6.23 | $6.23 | $5.49 | $5.49 | $6.06 | $6.06 | 24,198 | $24,198.00 |
| 05-08-2025 | $5.62 | $5.62 | $5.90 | $5.90 | $5.34 | $5.34 | $5.87 | $5.87 | 15,265 | $15,265.00 |
| 05-07-2025 | $5.40 | $5.40 | $5.70 | $5.70 | $5.10 | $5.10 | $5.59 | $5.59 | 18,637 | $18,637.00 |
| 05-06-2025 | $5.29 | $5.29 | $5.30 | $5.30 | $5.04 | $5.04 | $5.11 | $5.11 | 9,470 | $9,470.00 |
| 05-05-2025 | $5.45 | $5.45 | $5.70 | $5.70 | $5.22 | $5.22 | $5.22 | $5.22 | 16,890 | $16,890.00 |
| 05-02-2025 | $5.27 | $5.27 | $5.70 | $5.70 | $5.26 | $5.26 | $5.68 | $5.68 | 33,940 | $33,940.00 |
| 05-01-2025 | $4.95 | $4.95 | $5.49 | $5.49 | $4.95 | $4.95 | $5.40 | $5.40 | 38,282 | $38,282.00 |
| 04-30-2025 | $4.57 | $4.57 | $5.20 | $5.20 | $4.46 | $4.46 | $4.98 | $4.98 | 99,525 | $99,525.00 |
| 04-29-2025 | $4.61 | $4.61 | $4.71 | $4.71 | $4.56 | $4.56 | $4.60 | $4.60 | 4,773 | $4,773.00 |
| 04-28-2025 | $4.83 | $4.83 | $4.87 | $4.87 | $4.52 | $4.52 | $4.61 | $4.61 | 62,185 | $62,185.00 |
