| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $5.73 | $5.73 | $5.97 | $5.97 | $5.73 | $5.73 | $5.90 | $5.90 | 17,551 | $17,551.00 |
| 02/03/2025 | $5.77 | $5.77 | $5.93 | $5.93 | $5.57 | $5.57 | $5.73 | $5.73 | 27,670 | $27,670.00 |
| 01/31/2025 | $6.03 | $6.03 | $6.09 | $6.09 | $5.75 | $5.75 | $5.85 | $5.85 | 23,786 | $23,786.00 |
| 01/30/2025 | $6.16 | $6.16 | $6.45 | $6.45 | $6.09 | $6.09 | $6.26 | $6.26 | 50,041 | $50,041.00 |
| 01/29/2025 | $5.99 | $5.99 | $6.19 | $6.19 | $5.85 | $5.85 | $6.05 | $6.05 | 27,262 | $27,262.00 |
| 01/28/2025 | $6.14 | $6.14 | $6.17 | $6.17 | $5.72 | $5.72 | $6.17 | $6.17 | 36,350 | $36,350.00 |
| 01/27/2025 | $6.25 | $6.25 | $6.25 | $6.25 | $5.78 | $5.78 | $5.94 | $5.94 | 42,757 | $42,757.00 |
| 01/24/2025 | $5.84 | $5.84 | $6.22 | $6.22 | $5.70 | $5.70 | $6.22 | $6.22 | 35,309 | $35,309.00 |
| 01/23/2025 | $5.95 | $5.95 | $5.95 | $5.95 | $5.42 | $5.42 | $5.69 | $5.69 | 36,310 | $36,310.00 |
| 01/22/2025 | $6.00 | $6.00 | $6.15 | $6.15 | $5.74 | $5.74 | $5.91 | $5.91 | 32,904 | $32,904.00 |