Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

VERI - Veritone, Inc.

IEX Last Trade
3.73
0.330   8.847%

Share volume: 61,631
Last Updated: Fri 27 Dec 2024 02:30:17 PM CET

PREVIOUS CLOSE
CHG
CHG%
$3.40
0.33
9.71%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $2.33 $2.33 $2.55 $2.55 $2.32 $2.32 $2.53 $2.53 761,414 $753,068.00
12/23/2024 $2.35 $2.35 $2.35 $2.35 $2.21 $2.21 $2.31 $2.31 462,155 $462,155.00
12/20/2024 $2.16 $2.16 $2.35 $2.35 $2.14 $2.14 $2.30 $2.30 601,006 $592,944.00
12/19/2024 $2.20 $2.20 $2.29 $2.29 $2.15 $2.15 $2.18 $2.18 785,332 $785,332.00
12/18/2024 $2.38 $2.38 $2.46 $2.46 $2.13 $2.13 $2.19 $2.19 1,625,744 $1,625,744.00
12/17/2024 $2.45 $2.45 $2.52 $2.52 $2.35 $2.35 $2.37 $2.37 822,688 $822,688.00
12/16/2024 $2.65 $2.65 $2.65 $2.65 $2.32 $2.32 $2.46 $2.46 1,543,557 $1,543,557.00
12/13/2024 $2.44 $2.44 $2.67 $2.67 $2.37 $2.37 $2.59 $2.59 1,423,524 $1,423,524.00