VERO - Venus Concept Inc.
2.43
0.010 0.412%
Share volume: 32,221
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.42
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.38 | $2.38 | $2.48 | $2.48 | $2.35 | $2.35 | $2.43 | $2.43 | 32,221 | $32,221.00 |
| 05-08-2025 | $2.28 | $2.28 | $2.45 | $2.45 | $2.28 | $2.28 | $2.42 | $2.42 | 53,344 | $53,344.00 |
| 05-07-2025 | $2.28 | $2.28 | $2.39 | $2.39 | $2.28 | $2.28 | $2.34 | $2.34 | 44,782 | $44,782.00 |
| 05-06-2025 | $2.37 | $2.37 | $2.44 | $2.44 | $2.32 | $2.32 | $2.35 | $2.35 | 51,435 | $51,435.00 |
| 05-05-2025 | $2.37 | $2.37 | $2.50 | $2.50 | $2.37 | $2.37 | $2.44 | $2.44 | 38,413 | $38,413.00 |
| 05-02-2025 | $2.42 | $2.42 | $2.55 | $2.55 | $2.37 | $2.37 | $2.46 | $2.46 | 72,141 | $72,141.00 |
| 05-01-2025 | $2.41 | $2.41 | $2.50 | $2.50 | $2.34 | $2.34 | $2.39 | $2.39 | 55,431 | $55,431.00 |
| 04-30-2025 | $2.41 | $2.41 | $2.54 | $2.54 | $2.41 | $2.41 | $2.43 | $2.43 | 55,830 | $55,830.00 |
| 04-29-2025 | $2.50 | $2.50 | $2.57 | $2.57 | $2.42 | $2.42 | $2.44 | $2.44 | 75,046 | $75,046.00 |
| 04-28-2025 | $2.49 | $2.49 | $2.55 | $2.55 | $2.40 | $2.40 | $2.51 | $2.51 | 89,253 | $89,253.00 |
