VERU - VERU INC.
IEX Last Trade
0.6634
-0.020 -3.075%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:51 PM CET
Toilet Preparation Manufacturing:
1.81%
PREVIOUS CLOSE
CHG
CHG%
$0.68
-0.02
-2.98%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.63 | $0.63 | $0.66 | $0.66 | $0.60 | $0.60 | $0.63 | $0.63 | 946,169 | $941,549.00 |
| 12/23/2024 | $0.64 | $0.64 | $0.68 | $0.68 | $0.61 | $0.61 | $0.65 | $0.65 | 1,387,278 | $1,387,278.00 |
| 12/20/2024 | $0.63 | $0.63 | $0.68 | $0.68 | $0.63 | $0.63 | $0.65 | $0.65 | 1,503,100 | $1,501,189.00 |
| 12/19/2024 | $0.70 | $0.70 | $0.71 | $0.71 | $0.60 | $0.60 | $0.63 | $0.63 | 1,422,971 | $1,422,971.00 |
| 12/18/2024 | $0.73 | $0.73 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | $0.67 | 1,472,221 | $1,472,221.00 |
| 12/17/2024 | $0.76 | $0.76 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | $0.71 | 1,173,991 | $1,173,991.00 |
| 12/16/2024 | $0.71 | $0.71 | $0.82 | $0.82 | $0.69 | $0.69 | $0.79 | $0.79 | 2,377,375 | $2,377,375.00 |
| 12/13/2024 | $0.74 | $0.74 | $0.74 | $0.74 | $0.68 | $0.68 | $0.72 | $0.72 | 782,947 | $782,947.00 |