VET - VERMILION ENERGY INC.
Close
8.97
0.010 0.111%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:20 PM CET
Crude Petroleum Extraction :
2.40%
PREVIOUS CLOSE
CHG
CHG%
$8.96
0.01
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.95 | $8.95 | $9.19 | $9.19 | $8.84 | $8.84 | $9.12 | $9.12 | 922,178 | $921,637.00 |
| 12/23/2024 | $8.77 | $8.77 | $8.91 | $8.91 | $8.22 | $8.22 | $8.90 | $8.90 | 3,279,035 | $3,279,035.00 |
| 12/20/2024 | $8.90 | $8.90 | $9.05 | $9.05 | $8.81 | $8.81 | $8.87 | $8.87 | 1,496,648 | $1,454,551.00 |
| 12/19/2024 | $8.95 | $8.95 | $9.32 | $9.32 | $8.83 | $8.83 | $8.86 | $8.86 | 2,044,321 | $2,044,321.00 |
| 12/18/2024 | $9.00 | $9.00 | $9.09 | $9.09 | $8.64 | $8.64 | $8.65 | $8.65 | 994,567 | $994,567.00 |
| 12/17/2024 | $9.02 | $9.02 | $9.08 | $9.08 | $8.73 | $8.73 | $9.01 | $9.01 | 1,476,409 | $1,476,409.00 |
| 12/16/2024 | $9.34 | $9.34 | $9.37 | $9.37 | $9.06 | $9.06 | $9.08 | $9.08 | 1,191,199 | $1,191,199.00 |
| 12/13/2024 | $9.48 | $9.48 | $9.50 | $9.50 | $9.35 | $9.35 | $9.42 | $9.42 | 541,050 | $541,050.00 |