VEV - Vicinity Motor Corp
IEX Last Trade
0.143
0.002 1.259%
Share volume: 606,810
Last Updated: Fri 30 Aug 2024 09:58:49 PM CEST
Heavy Duty Truck Manufacturing:
-2.21%
PREVIOUS CLOSE
CHG
CHG%
$0.14
0.00
1.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $0.13 | $0.13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.13 | $0.13 | 1,367,470 | $1,349,067.00 |
| 10/08/2024 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.14 | $0.14 | 1,341,646 | $1,341,646.00 |