Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

VFC - V F CORP


16.62
0.320   1.925%

Share volume: 6,770,471
Last Updated: 03-14-2025
Apparel/Apparel And Other Finished Products: 0.40%

PREVIOUS CLOSE
CHG
CHG%

$16.30
0.32
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $16.71 $16.71 $16.78 $16.78 $16.27 $16.27 $16.62 $16.62 6,770,471 $6,770,471.00
03-13-2025 $16.75 $16.75 $16.90 $16.90 $16.09 $16.09 $16.30 $16.30 8,514,057 $8,514,057.00
03-12-2025 $17.59 $17.59 $17.92 $17.92 $16.72 $16.72 $16.75 $16.75 10,260,819 $10,260,819.00
03-11-2025 $17.40 $17.40 $17.57 $17.57 $16.64 $16.64 $17.33 $17.33 13,001,073 $13,001,073.00
03-10-2025 $18.46 $18.46 $18.79 $18.79 $17.05 $17.05 $17.40 $17.40 11,195,137 $11,195,137.00
03-07-2025 $20.20 $20.11 $20.27 $20.17 $18.05 $17.97 $19.13 $19.04 12,179,949 $12,179,949.00
03-06-2025 $23.33 $23.22 $23.90 $23.79 $20.46 $20.36 $20.56 $20.46 9,691,703 $9,691,703.00
03-05-2025 $22.60 $22.60 $23.49 $23.49 $22.54 $22.54 $23.45 $23.45 4,782,166 $4,782,166.00
03-04-2025 $23.81 $23.81 $23.91 $23.91 $21.79 $21.79 $22.54 $22.54 10,593,424 $10,593,424.00
03-03-2025 $24.77 $24.77 $25.09 $25.09 $24.04 $24.04 $24.34 $24.34 5,230,538 $5,230,538.00