VFC - V F CORP
16.62
0.320 1.925%
Share volume: 7,579,452
Last Updated: 03-14-2025
Apparel/Apparel And Other Finished Products:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$16.30
0.32
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $16.71 | $16.71 | $16.78 | $16.78 | $16.27 | $16.27 | $16.62 | $16.62 | 7,579,452 | $6,770,471.00 |
| 03-13-2025 | $16.75 | $16.75 | $16.90 | $16.90 | $16.09 | $16.09 | $16.30 | $16.30 | 8,514,057 | $8,514,057.00 |
| 03-12-2025 | $17.59 | $17.59 | $17.92 | $17.92 | $16.72 | $16.72 | $16.75 | $16.75 | 10,260,819 | $10,260,819.00 |
| 03-11-2025 | $17.40 | $17.40 | $17.57 | $17.57 | $16.64 | $16.64 | $17.33 | $17.33 | 13,001,073 | $13,001,073.00 |
| 03-10-2025 | $18.46 | $18.46 | $18.79 | $18.79 | $17.05 | $17.05 | $17.40 | $17.40 | 11,195,137 | $11,195,137.00 |
| 03-07-2025 | $20.20 | $20.11 | $20.27 | $20.17 | $18.05 | $17.97 | $19.13 | $19.04 | 12,179,949 | $12,179,949.00 |
| 03-06-2025 | $23.33 | $23.22 | $23.90 | $23.79 | $20.46 | $20.36 | $20.56 | $20.46 | 9,691,703 | $9,691,703.00 |
| 03-05-2025 | $22.60 | $22.60 | $23.49 | $23.49 | $22.54 | $22.54 | $23.45 | $23.45 | 4,782,166 | $4,782,166.00 |
| 03-04-2025 | $23.81 | $23.81 | $23.91 | $23.91 | $21.79 | $21.79 | $22.54 | $22.54 | 10,593,424 | $10,593,424.00 |
| 03-03-2025 | $24.77 | $24.77 | $25.09 | $25.09 | $24.04 | $24.04 | $24.34 | $24.34 | 5,230,538 | $5,230,538.00 |