| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.01 | $22.01 | $22.03 | $22.03 | $21.50 | $21.50 | $21.88 | $21.88 | 1,835,946 | $1,835,941.00 |
| 12/23/2024 | $22.00 | $22.00 | $22.21 | $22.21 | $21.57 | $21.57 | $22.03 | $22.03 | 4,072,204 | $4,072,204.00 |
| 12/20/2024 | $21.55 | $21.55 | $22.40 | $22.40 | $21.39 | $21.39 | $22.28 | $22.28 | 6,800,404 | $6,753,050.00 |
| 12/19/2024 | $22.23 | $22.23 | $22.38 | $22.38 | $21.44 | $21.44 | $21.67 | $21.67 | 7,743,438 | $7,743,438.00 |
| 12/18/2024 | $22.67 | $22.67 | $23.49 | $23.49 | $22.14 | $22.14 | $22.25 | $22.25 | 10,776,880 | $10,776,880.00 |
| 12/17/2024 | $21.85 | $21.85 | $22.61 | $22.61 | $21.56 | $21.56 | $22.59 | $22.59 | 7,713,724 | $7,713,724.00 |
| 12/16/2024 | $20.70 | $20.70 | $21.75 | $21.75 | $20.70 | $20.70 | $21.62 | $21.62 | 7,471,671 | $7,471,671.00 |
| 12/13/2024 | $20.90 | $20.90 | $21.23 | $21.23 | $20.71 | $20.71 | $21.08 | $21.08 | 4,238,943 | $4,238,943.00 |