VFL - abrdn National Municipal Income Fund
IEX Last Trade
10.15
0.050 0.493%
Share volume: 110
Last Updated: Thu 26 Dec 2024 08:21:51 PM CET
PREVIOUS CLOSE
CHG
CHG%
$10.10
0.05
0.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.12 | $10.12 | $10.13 | $10.13 | $10.07 | $10.07 | $10.13 | $10.13 | 32,542 | $32,542.00 |
| 12/23/2024 | $10.14 | $10.14 | $10.22 | $10.22 | $10.06 | $10.06 | $10.13 | $10.13 | 66,534 | $66,534.00 |
| 12/20/2024 | $10.23 | $10.23 | $10.26 | $10.26 | $10.11 | $10.11 | $10.12 | $10.12 | 55,502 | $55,502.00 |
| 12/19/2024 | $10.35 | $10.35 | $10.35 | $10.35 | $10.19 | $10.19 | $10.19 | $10.19 | 55,226 | $55,226.00 |
| 12/18/2024 | $10.39 | $10.39 | $10.45 | $10.45 | $10.33 | $10.33 | $10.33 | $10.33 | 63,767 | $63,767.00 |
| 12/17/2024 | $10.50 | $10.50 | $10.56 | $10.56 | $10.37 | $10.37 | $10.40 | $10.40 | 94,162 | $94,162.00 |
| 12/16/2024 | $10.56 | $10.56 | $10.63 | $10.63 | $10.52 | $10.52 | $10.55 | $10.55 | 94,326 | $94,326.00 |
| 12/13/2024 | $10.67 | $10.67 | $10.67 | $10.67 | $10.53 | $10.53 | $10.54 | $10.54 | 58,744 | $58,744.00 |