VFS - VinFast Auto Ltd.
2.91
-0.010 -0.344%
Share volume: 348,994
Last Updated: 04-11-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.92
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $2.97 | $2.97 | $3.00 | $3.00 | $2.88 | $2.88 | $2.91 | $2.91 | 348,994 | $343,217.00 |
| 04-10-2025 | $2.94 | $2.94 | $2.95 | $2.95 | $2.78 | $2.78 | $2.92 | $2.92 | 395,649 | $395,649.00 |
| 04-09-2025 | $2.68 | $2.68 | $2.94 | $2.94 | $2.65 | $2.65 | $2.92 | $2.92 | 588,113 | $588,113.00 |
| 04-08-2025 | $2.87 | $2.87 | $2.94 | $2.94 | $2.65 | $2.65 | $2.68 | $2.68 | 570,483 | $570,483.00 |
| 04-07-2025 | $2.70 | $2.70 | $2.83 | $2.83 | $2.60 | $2.60 | $2.82 | $2.82 | 526,940 | $526,940.00 |
| 04-04-2025 | $2.89 | $2.89 | $2.90 | $2.90 | $2.56 | $2.56 | $2.83 | $2.83 | 1,085,334 | $1,085,334.00 |
| 04-03-2025 | $3.03 | $3.03 | $3.11 | $3.11 | $2.89 | $2.89 | $2.92 | $2.92 | 672,244 | $672,244.00 |
| 04-02-2025 | $3.18 | $3.18 | $3.22 | $3.22 | $3.15 | $3.15 | $3.18 | $3.18 | 359,476 | $359,476.00 |
| 04-01-2025 | $3.18 | $3.18 | $3.30 | $3.30 | $3.17 | $3.17 | $3.22 | $3.22 | 268,603 | $268,603.00 |
| 03-31-2025 | $3.30 | $3.30 | $3.38 | $3.38 | $3.15 | $3.15 | $3.18 | $3.18 | 479,147 | $479,147.00 |
