VG - Venture Global, Inc.
9.16
0.160 1.747%
Share volume: 5,132,090
Last Updated: 05-08-2025
Utilities/Natural Gas Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.00
0.16
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $9.19 | $9.19 | $9.63 | $9.63 | $9.09 | $9.09 | $9.16 | $9.16 | 5,132,090 | $5,132,090.00 |
| 05-07-2025 | $8.69 | $8.69 | $9.02 | $9.02 | $8.62 | $8.62 | $9.00 | $9.00 | 4,005,611 | $4,005,611.00 |
| 05-06-2025 | $8.50 | $8.50 | $8.78 | $8.78 | $8.41 | $8.41 | $8.70 | $8.70 | 2,936,892 | $2,936,892.00 |
| 05-05-2025 | $8.65 | $8.65 | $8.78 | $8.78 | $8.50 | $8.50 | $8.55 | $8.55 | 3,521,229 | $3,521,229.00 |
| 05-02-2025 | $8.93 | $8.93 | $9.14 | $9.14 | $8.75 | $8.75 | $8.82 | $8.82 | 4,079,886 | $4,079,886.00 |
| 05-01-2025 | $8.43 | $8.43 | $9.02 | $9.02 | $8.35 | $8.35 | $8.70 | $8.70 | 3,630,780 | $3,630,780.00 |
| 04-30-2025 | $8.30 | $8.30 | $8.50 | $8.50 | $8.12 | $8.12 | $8.39 | $8.39 | 2,577,988 | $2,577,988.00 |
| 04-29-2025 | $8.61 | $8.61 | $8.69 | $8.69 | $8.48 | $8.48 | $8.60 | $8.60 | 2,782,625 | $2,782,625.00 |
| 04-28-2025 | $8.56 | $8.56 | $8.76 | $8.76 | $8.33 | $8.33 | $8.63 | $8.63 | 5,650,389 | $5,650,389.00 |
| 04-25-2025 | $8.54 | $8.54 | $8.63 | $8.63 | $8.25 | $8.25 | $8.63 | $8.63 | 6,044,279 | $6,044,279.00 |
