VGAS - Verde Clean Fuels, Inc.
3.26
-0.120 -3.681%
Share volume: 2,840
Last Updated: 05-09-2025
Chemicals/Industrial Organic Chemicals:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.38
-0.12
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,840 | $2,840.00 |
| 05-08-2025 | $3.37 | $3.37 | $3.54 | $3.54 | $3.37 | $3.37 | $3.38 | $3.38 | 7,037 | $7,037.00 |
| 05-07-2025 | $3.27 | $3.27 | $3.42 | $3.42 | $3.24 | $3.24 | $3.42 | $3.42 | 3,395 | $3,395.00 |
| 05-06-2025 | $3.24 | $3.24 | $3.42 | $3.42 | $3.24 | $3.24 | $3.40 | $3.40 | 2,873 | $2,873.00 |
| 05-05-2025 | $3.34 | $3.34 | $3.58 | $3.58 | $3.25 | $3.25 | $3.36 | $3.36 | 9,472 | $9,472.00 |
| 05-02-2025 | $3.28 | $3.28 | $3.49 | $3.49 | $3.28 | $3.28 | $3.41 | $3.41 | 5,763 | $5,763.00 |
| 05-01-2025 | $3.37 | $3.37 | $3.67 | $3.67 | $3.37 | $3.37 | $3.49 | $3.49 | 13,709 | $13,709.00 |
| 04-30-2025 | $3.59 | $3.59 | $3.59 | $3.59 | $3.32 | $3.32 | $3.37 | $3.37 | 15,477 | $15,477.00 |
| 04-29-2025 | $3.25 | $3.25 | $3.58 | $3.58 | $3.18 | $3.18 | $3.54 | $3.54 | 33,880 | $33,880.00 |
| 04-28-2025 | $3.36 | $3.36 | $3.49 | $3.49 | $3.22 | $3.22 | $3.40 | $3.40 | 6,291 | $6,291.00 |
