VGI - Virtus Global Multi-Sector Income Fund
15 minute delayed price
7.7
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:07 PM CET
Securities and Commodity Exchanges:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.70
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.69 | $7.69 | $7.75 | $7.75 | $7.68 | $7.68 | $7.68 | $7.68 | 38,268 | $38,268.00 |
| 12/23/2024 | $7.72 | $7.72 | $7.77 | $7.77 | $7.65 | $7.65 | $7.73 | $7.73 | 19,043 | $19,043.00 |
| 12/20/2024 | $7.63 | $7.63 | $7.77 | $7.77 | $7.63 | $7.63 | $7.69 | $7.69 | 35,122 | $35,122.00 |
| 12/19/2024 | $7.69 | $7.69 | $7.70 | $7.70 | $7.57 | $7.57 | $7.66 | $7.66 | 65,181 | $65,181.00 |
| 12/18/2024 | $7.75 | $7.75 | $7.82 | $7.82 | $7.64 | $7.64 | $7.64 | $7.64 | 58,794 | $58,794.00 |
| 12/17/2024 | $7.85 | $7.85 | $7.85 | $7.85 | $7.76 | $7.76 | $7.76 | $7.76 | 73,838 | $73,838.00 |
| 12/16/2024 | $7.92 | $7.92 | $7.95 | $7.95 | $7.86 | $7.86 | $7.88 | $7.88 | 58,421 | $58,421.00 |
| 12/13/2024 | $8.02 | $8.02 | $8.02 | $8.02 | $7.90 | $7.90 | $7.92 | $7.92 | 50,188 | $50,188.00 |