VGIT - Vanguard Intermediate-Term Treasury ETF
IEX Last Trade
57.84
-0.005 -0.009%
Share volume: 116,534
Last Updated: Fri 27 Dec 2024 02:30:08 PM CET
PREVIOUS CLOSE
CHG
CHG%
$57.84
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $57.70 | $57.70 | $57.81 | $57.81 | $57.70 | $57.70 | $57.81 | $57.81 | 1,441,650 | $1,441,600.00 |
| 12/23/2024 | $58.09 | $58.09 | $58.12 | $58.12 | $57.95 | $57.95 | $57.97 | $57.97 | 3,306,800 | $3,306,800.00 |
| 12/20/2024 | $58.22 | $58.22 | $58.26 | $58.26 | $58.12 | $58.12 | $58.15 | $58.15 | 3,891,598 | $3,891,587.00 |
| 12/19/2024 | $58.04 | $58.04 | $58.08 | $58.08 | $57.94 | $57.94 | $58.00 | $58.00 | 3,344,432 | $3,344,432.00 |
| 12/18/2024 | $58.45 | $58.45 | $58.51 | $58.51 | $58.06 | $58.06 | $58.08 | $58.08 | 3,675,745 | $3,675,745.00 |
| 12/17/2024 | $58.42 | $58.42 | $58.50 | $58.50 | $58.42 | $58.42 | $58.44 | $58.44 | 5,911,912 | $5,911,912.00 |
| 12/16/2024 | $58.49 | $58.49 | $58.52 | $58.52 | $58.41 | $58.41 | $58.45 | $58.45 | 1,751,616 | $1,751,616.00 |
| 12/13/2024 | $58.55 | $58.55 | $58.56 | $58.56 | $58.41 | $58.41 | $58.43 | $58.43 | 1,701,767 | $1,701,767.00 |