VGM - Invesco Trust for Investment Grade Municipals
Close
9.87
-0.010 -0.101%
Share volume: 22,927
Last Updated: Fri 27 Dec 2024 02:30:09 PM CET
PREVIOUS CLOSE
CHG
CHG%
$9.88
-0.01
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.86 | $9.86 | $9.88 | $9.88 | $9.77 | $9.77 | $9.86 | $9.86 | 296,230 | $296,230.00 |
| 12/23/2024 | $9.87 | $9.87 | $9.90 | $9.90 | $9.78 | $9.78 | $9.84 | $9.84 | 303,922 | $303,922.00 |
| 12/20/2024 | $9.82 | $9.82 | $9.92 | $9.92 | $9.82 | $9.82 | $9.89 | $9.89 | 295,484 | $295,484.00 |
| 12/19/2024 | $9.95 | $9.95 | $9.95 | $9.95 | $9.77 | $9.77 | $9.82 | $9.82 | 213,086 | $213,086.00 |
| 12/18/2024 | $10.09 | $10.09 | $10.09 | $10.09 | $9.92 | $9.92 | $9.96 | $9.96 | 256,894 | $256,894.00 |
| 12/17/2024 | $10.20 | $10.20 | $10.25 | $10.25 | $10.05 | $10.05 | $10.09 | $10.09 | 163,674 | $163,674.00 |
| 12/16/2024 | $10.33 | $10.26 | $10.33 | $10.26 | $10.23 | $10.17 | $10.25 | $10.19 | 142,602 | $142,602.00 |
| 12/13/2024 | $10.38 | $10.31 | $10.41 | $10.34 | $10.27 | $10.21 | $10.29 | $10.23 | 121,552 | $121,552.00 |